#PFE
24.50
Quote
8.65%
Changing (1m)
#HPQ
23.85
Quote
-17.01%
Changing (1m)
#COTY
4.73
Quote
-6.34%
Changing (1m)
#NIKE
60.51
Quote
-1.96%
Changing (1m)
#T
28.18
Quote
6.34%
Changing (1m)
#VZ
42.99
Quote
0.89%
Changing (1m)
#BABA
112.78
Quote
-15.13%
Changing (1m)
#MS
129.47
Quote
-0.35%
Changing (1m)
#HD
354.53
Quote
-5.18%
Changing (1m)
#LAC
2.66
Quote
-12.21%
Changing (1m)
#C
76.36
Quote
1.15%
Changing (1m)
#ABT
135.55
Quote
4.44%
Changing (1m)
#F
10.41
Quote
-1.51%
Changing (1m)
#AXP
287.64
Quote
-4.64%
Changing (1m)
#WMT
94.42
Quote
-2.08%
Changing (1m)
#AA
28.25
Quote
-3.85%
Changing (1m)
#LUMN
4.03
Quote
-7.14%
Changing (1m)
#LMT
486.11
Quote
6.22%
Changing (1m)
#MMM
142.22
Quote
-3.96%
Changing (1m)
#BAC
44.08
Quote
-0.61%
Changing (1m)
#JPM
264.95
Quote
0.47%
Changing (1m)
#FTI
34.53
Quote
10.04%
Changing (1m)
#ABBV
190.91
Quote
2.44%
Changing (1m)
#GFI
25.70
Quote
31.32%
Changing (1m)
#WM
236.23
Quote
6.76%
Changing (1m)
#ACN
311.57
Quote
0.00%
Changing (1m)
#ADM
52.02
Quote
4.42%
Changing (1m)
#AFG
123.30
Quote
0.00%
Changing (1m)
#AFL
102.15
Quote
0.00%
Changing (1m)
#ALB
60.69
Quote
0.00%
Changing (1m)
#ALL
198.76
Quote
0.00%
Changing (1m)
#AON
352.68
Quote
0.00%
Changing (1m)
#APD
280.03
Quote
0.00%
Changing (1m)
#ASX
10.03
Quote
0.00%
Changing (1m)
#AVB
206.01
Quote
0.00%
Changing (1m)
#AZO
3624.21
Quote
0.00%
Changing (1m)
#BA
200.42
Quote
-1.89%
Changing (1m)
#BAP
215.72
Quote
0.00%
Changing (1m)
#BAX
30.60
Quote
0.00%
Changing (1m)
#BB
4.06
Quote
4.10%
Changing (1m)
#BBY
69.53
Quote
0.00%
Changing (1m)
#BDX
172.08
Quote
0.00%
Changing (1m)
#BE
21.92
Quote
0.00%
Changing (1m)
#BK
88.59
Quote
0.00%
Changing (1m)
#BLK
969.54
Quote
0.86%
Changing (1m)
#BMY
49.75
Quote
0.00%
Changing (1m)
#BX
136.37
Quote
0.00%
Changing (1m)
#CAH
161.29
Quote
0.00%
Changing (1m)
#CAT
356.79
Quote
1.56%
Changing (1m)
#CB
286.66
Quote
0.00%
Changing (1m)
#CCI
98.35
Quote
0.00%
Changing (1m)
#CHT
45.56
Quote
0.00%
Changing (1m)
#CIM
13.98
Quote
0.00%
Changing (1m)
#CL
90.23
Quote
2.90%
Changing (1m)
#CLX
123.00
Quote
-8.64%
Changing (1m)
#CMA
54.93
Quote
-5.75%
Changing (1m)
#CMI
319.22
Quote
0.00%
Changing (1m)
#CNC
55.21
Quote
-7.66%
Changing (1m)
#COF
192.65
Quote
0.00%
Changing (1m)
#CPNG
28.10
Quote
0.00%
Changing (1m)
#CRM
258.34
Quote
-11.42%
Changing (1m)
#CSX
32.11
Quote
0.00%
Changing (1m)
#CVS
67.43
Quote
0.00%
Changing (1m)
#CVX
145.89
Quote
2.82%
Changing (1m)
#CX
6.77
Quote
0.00%
Changing (1m)
#D
55.54
Quote
0.00%
Changing (1m)
#DAL
47.05
Quote
0.00%
Changing (1m)
#DASH
218.67
Quote
0.00%
Changing (1m)
#DE
509.10
Quote
0.00%
Changing (1m)
#DELL
109.51
Quote
-0.34%
Changing (1m)
#DG
111.56
Quote
0.00%
Changing (1m)
#DHI
123.05
Quote
0.00%
Changing (1m)
#DHR
200.48
Quote
0.00%
Changing (1m)
#DIS
117.89
Quote
6.04%
Changing (1m)
#DOW
29.91
Quote
0.00%
Changing (1m)
#DTE
135.12
Quote
0.00%
Changing (1m)
#DUK
116.85
Quote
0.00%
Changing (1m)
#DVN
35.09
Quote
3.05%
Changing (1m)
#ECL
263.93
Quote
0.00%
Changing (1m)
#ED
103.90
Quote
0.00%
Changing (1m)
#EDU
46.44
Quote
-5.49%
Changing (1m)
#EL
67.26
Quote
0.00%
Changing (1m)
#EMN
76.12
Quote
0.00%
Changing (1m)
#EMR
125.49
Quote
0.00%
Changing (1m)
#EOG
125.32
Quote
0.00%
Changing (1m)
#EPD
32.04
Quote
0.00%
Changing (1m)
#EQR
68.82
Quote
0.00%
Changing (1m)
#ESS
283.74
Quote
0.00%
Changing (1m)
#ETN
323.32
Quote
0.00%
Changing (1m)
#EW
75.09
Quote
0.00%
Changing (1m)
#EXC
43.27
Quote
0.00%
Changing (1m)
#FDX
224.18
Quote
0.00%
Changing (1m)
#FIS
79.28
Quote
2.68%
Changing (1m)
#FMX
105.50
Quote
0.00%
Changing (1m)
#FTV
69.36
Quote
0.00%
Changing (1m)
#GD
282.81
Quote
4.85%
Changing (1m)
#GE
236.40
Quote
6.99%
Changing (1m)
#GIS
53.56
Quote
0.00%
Changing (1m)
#GLW
49.56
Quote
0.00%
Changing (1m)
#GM
48.64
Quote
0.00%
Changing (1m)
#GPN
74.58
Quote
-9.81%
Changing (1m)
#GS
613.28
Quote
1.07%
Changing (1m)
#GWW
1063.00
Quote
0.00%
Changing (1m)
#HAL
23.19
Quote
0.00%
Changing (1m)
#HCA
370.84
Quote
0.00%
Changing (1m)
#HES
142.07
Quote
0.00%
Changing (1m)
#HLF
7.87
Quote
0.00%
Changing (1m)
#HLT
243.77
Quote
0.00%
Changing (1m)
#HOG
24.12
Quote
0.00%
Changing (1m)
#HPE
17.64
Quote
0.00%
Changing (1m)
#HRB
55.80
Quote
0.00%
Changing (1m)
#HSY
168.59
Quote
0.00%
Changing (1m)
#HUM
234.91
Quote
0.00%
Changing (1m)
#IBM
277.02
Quote
7.76%
Changing (1m)
#ICE
178.32
Quote
0.00%
Changing (1m)
#ITW
241.26
Quote
0.00%
Changing (1m)
#JBL
175.74
Quote
0.00%
Changing (1m)
#JCI
101.84
Quote
0.00%
Changing (1m)
#JKS
19.38
Quote
0.00%
Changing (1m)
#JNJ
156.57
Quote
5.94%
Changing (1m)
#KEY
15.65
Quote
0.00%
Changing (1m)
#KGC
15.79
Quote
0.00%
Changing (1m)
#KKR
121.29
Quote
0.00%
Changing (1m)
#KMI
27.63
Quote
1.32%
Changing (1m)
#KO
70.99
Quote
2.82%
Changing (1m)
#KODK
5.60
Quote
-10.40%
Changing (1m)
#KR
65.55
Quote
0.00%
Changing (1m)
#KSS
8.13
Quote
0.00%
Changing (1m)
#LEN
108.60
Quote
0.00%
Changing (1m)
#LHX
256.97
Quote
0.00%
Changing (1m)
#LLY
818.93
Quote
0.00%
Changing (1m)
#LOW
217.08
Quote
0.00%
Changing (1m)
#LUV
31.72
Quote
0.00%
Changing (1m)
#LVS
40.32
Quote
0.00%
Changing (1m)
#LYB
60.08
Quote
0.00%
Changing (1m)
#M
11.25
Quote
0.00%
Changing (1m)
#MA
561.60
Quote
-2.69%
Changing (1m)
#MANU
17.15
Quote
0.00%
Changing (1m)
#MCD
301.76
Quote
-2.03%
Changing (1m)
#MCK
724.98
Quote
0.00%
Changing (1m)
#MCO
471.51
Quote
0.00%
Changing (1m)
#MDT
87.18
Quote
0.00%
Changing (1m)
#MET
77.30
Quote
0.00%
Changing (1m)
#MFA
9.63
Quote
0.00%
Changing (1m)
#MLM
541.65
Quote
0.26%
Changing (1m)
#MMC
217.18
Quote
0.00%
Changing (1m)
#MO
59.77
Quote
5.75%
Changing (1m)
#MPC
166.13
Quote
0.00%
Changing (1m)
#MPLX
51.61
Quote
0.00%
Changing (1m)
#MRKNY
81.70
Quote
0.00%
Changing (1m)
#MTB
177.86
Quote
0.00%
Changing (1m)
#NBR
34.71
Quote
0.00%
Changing (1m)
#NEE
74.76
Quote
0.00%
Changing (1m)
#NEM
57.91
Quote
0.00%
Changing (1m)
#NIO
3.51
Quote
-15.42%
Changing (1m)
#NOC
516.88
Quote
0.00%
Changing (1m)
#NOK
5.16
Quote
0.00%
Changing (1m)
#NOW
987.75
Quote
0.00%
Changing (1m)
#NSC
247.79
Quote
3.06%
Changing (1m)
#OKE
83.71
Quote
0.00%
Changing (1m)
#OMC
69.41
Quote
0.00%
Changing (1m)
#ORCL
215.09
Quote
0.00%
Changing (1m)
#OXY
46.48
Quote
6.00%
Changing (1m)
#PBR
12.74
Quote
0.00%
Changing (1m)
#PCG
13.63
Quote
0.00%
Changing (1m)
#PEG
80.98
Quote
0.00%
Changing (1m)
#PG
160.23
Quote
0.83%
Changing (1m)
#PGR
267.62
Quote
0.00%
Changing (1m)
#PH
653.70
Quote
0.00%
Changing (1m)
#PINS
33.82
Quote
0.00%
Changing (1m)
#PLD
107.19
Quote
0.00%
Changing (1m)
#PM
183.58
Quote
11.07%
Changing (1m)
#PNC
173.30
Quote
0.00%
Changing (1m)
#PPG
106.31
Quote
0.00%
Changing (1m)
#PRU
102.94
Quote
0.00%
Changing (1m)
#PSA
294.61
Quote
0.00%
Changing (1m)
#PSX
122.15
Quote
0.00%
Changing (1m)
#QS
4.33
Quote
0.00%
Changing (1m)
#RACE
462.78
Quote
0.00%
Changing (1m)
#RCL
257.94
Quote
0.00%
Changing (1m)
#RF
21.48
Quote
0.00%
Changing (1m)
#RIG
3.29
Quote
0.00%
Changing (1m)
#RNG
25.82
Quote
-8.15%
Changing (1m)
#ROK
317.51
Quote
0.00%
Changing (1m)
#ROP
559.20
Quote
0.00%
Changing (1m)
#RTX
145.68
Quote
12.28%
Changing (1m)
#SCHW
87.33
Quote
0.00%
Changing (1m)
#SHOP
105.10
Quote
0.00%
Changing (1m)
#SHW
335.85
Quote
0.00%
Changing (1m)
#SIG
76.45
Quote
0.00%
Changing (1m)
#SLB
36.29
Quote
0.97%
Changing (1m)
#SNAP
7.95
Quote
0.00%
Changing (1m)
#SNOW
208.02
Quote
14.79%
Changing (1m)
#SO
90.31
Quote
0.00%
Changing (1m)
#SONY
25.93
Quote
0.00%
Changing (1m)
#SPCE
2.99
Quote
0.00%
Changing (1m)
#SPG
156.79
Quote
0.00%
Changing (1m)
#SPGI
501.26
Quote
0.00%
Changing (1m)
#SPOT
710.18
Quote
0.00%
Changing (1m)
#SQM
32.78
Quote
0.00%
Changing (1m)
#SRE
73.94
Quote
0.00%
Changing (1m)
#STLA
9.68
Quote
0.00%
Changing (1m)
#STT
96.04
Quote
0.00%
Changing (1m)
#STZ
164.81
Quote
-11.00%
Changing (1m)
#SWK
65.24
Quote
0.00%
Changing (1m)
#SYF
59.83
Quote
0.00%
Changing (1m)
#SYK
377.02
Quote
0.00%
Changing (1m)
#SYY
74.24
Quote
0.00%
Changing (1m)
#TAL
10.45
Quote
0.00%
Changing (1m)
#TAP
50.60
Quote
-8.53%
Changing (1m)
#TEVA
16.97
Quote
0.00%
Changing (1m)
#TFC
38.95
Quote
0.00%
Changing (1m)
#TGT
95.34
Quote
-0.97%
Changing (1m)
#TJX
123.93
Quote
0.00%
Changing (1m)
#TME
18.40
Quote
14.64%
Changing (1m)
#TMO
402.17
Quote
0.00%
Changing (1m)
#TOT
63.48
Quote
7.25%
Changing (1m)
#TRV
263.39
Quote
0.00%
Changing (1m)
#TSM
211.11
Quote
8.39%
Changing (1m)
#TSN
54.81
Quote
0.00%
Changing (1m)
#TWLO
113.01
Quote
0.00%
Changing (1m)
#UA
6.18
Quote
0.00%
Changing (1m)
#UBER
83.88
Quote
0.00%
Changing (1m)
#UMC
8.09
Quote
0.00%
Changing (1m)
#UNH
313.51
Quote
0.00%
Changing (1m)
#UNP
223.10
Quote
0.00%
Changing (1m)
#UPS
99.96
Quote
0.00%
Changing (1m)
#USB
42.95
Quote
0.00%
Changing (1m)
#V
352.74
Quote
-1.35%
Changing (1m)
#VALE
9.45
Quote
0.00%
Changing (1m)
#VFC
11.60
Quote
-21.57%
Changing (1m)
#VIPS
14.82
Quote
0.00%
Changing (1m)
#VLO
134.06
Quote
0.00%
Changing (1m)
#VMC
260.78
Quote
-2.36%
Changing (1m)
#WDAY
244.32
Quote
0.00%
Changing (1m)
#WFC
72.37
Quote
0.00%
Changing (1m)
#XOM
112.10
Quote
3.30%
Changing (1m)
#XYZ
61.60
Quote
5.05%
Changing (1m)
#ZTO
17.45
Quote
-6.63%
Changing (1m)