#F
9.79
Quote
-3.36%
Changing (1m)
#PFE
22.39
Quote
-14.54%
Changing (1m)
#EDU
44.05
Quote
-5.65%
Changing (1m)
#HPQ
24.61
Quote
-15.43%
Changing (1m)
#COTY
4.92
Quote
-11.35%
Changing (1m)
#LAC
2.76
Quote
-8.00%
Changing (1m)
#NIKE
57.39
Quote
-14.89%
Changing (1m)
#T
27.17
Quote
0.41%
Changing (1m)
#VZ
42.70
Quote
-2.78%
Changing (1m)
#BABA
118.89
Quote
-11.80%
Changing (1m)
#ABT
129.82
Quote
2.28%
Changing (1m)
#CAT
295.84
Quote
-13.23%
Changing (1m)
#LUMN
3.25
Quote
-34.87%
Changing (1m)
#WMT
94.93
Quote
9.09%
Changing (1m)
#LMT
463.72
Quote
7.72%
Changing (1m)
#MMM
136.07
Quote
-10.54%
Changing (1m)
#FTI
25.01
Quote
-15.56%
Changing (1m)
#AXP
259.96
Quote
-5.86%
Changing (1m)
#GFI
22.17
Quote
6.43%
Changing (1m)
#JPM
240.87
Quote
-2.27%
Changing (1m)
#WM
228.66
Quote
1.10%
Changing (1m)
#AA
25.06
Quote
-26.62%
Changing (1m)
#ABBV
177.06
Quote
-15.71%
Changing (1m)
#ACN
288.23
Quote
0.00%
Changing (1m)
#ADM
48.09
Quote
4.14%
Changing (1m)
#AFG
128.27
Quote
0.00%
Changing (1m)
#AFL
108.41
Quote
0.00%
Changing (1m)
#ALB
55.59
Quote
0.00%
Changing (1m)
#ALL
194.77
Quote
0.00%
Changing (1m)
#AON
367.71
Quote
0.00%
Changing (1m)
#APD
264.90
Quote
0.00%
Changing (1m)
#ASX
8.53
Quote
0.00%
Changing (1m)
#AVB
206.32
Quote
0.00%
Changing (1m)
#AZO
3646.97
Quote
0.00%
Changing (1m)
#BA
172.19
Quote
-5.49%
Changing (1m)
#BAC
38.74
Quote
-10.01%
Changing (1m)
#BAP
192.43
Quote
0.00%
Changing (1m)
#BAX
29.59
Quote
0.00%
Changing (1m)
#BB
3.28
Quote
-26.62%
Changing (1m)
#BBY
63.45
Quote
0.00%
Changing (1m)
#BDX
202.33
Quote
0.00%
Changing (1m)
#BE
17.25
Quote
0.00%
Changing (1m)
#BK
77.69
Quote
0.00%
Changing (1m)
#BLK
890.08
Quote
-7.96%
Changing (1m)
#BMY
48.46
Quote
0.00%
Changing (1m)
#BX
126.96
Quote
0.00%
Changing (1m)
#C
66.31
Quote
-9.71%
Changing (1m)
#CAH
134.40
Quote
0.00%
Changing (1m)
#CB
283.50
Quote
0.00%
Changing (1m)
#CCI
102.28
Quote
0.00%
Changing (1m)
#CHT
39.24
Quote
0.00%
Changing (1m)
#CIM
11.58
Quote
0.00%
Changing (1m)
#CL
93.84
Quote
2.79%
Changing (1m)
#CLX
138.92
Quote
-4.35%
Changing (1m)
#CMA
52.18
Quote
-11.83%
Changing (1m)
#CMI
282.98
Quote
0.00%
Changing (1m)
#CNC
62.09
Quote
4.28%
Changing (1m)
#COF
176.41
Quote
0.00%
Changing (1m)
#CPNG
22.54
Quote
0.00%
Changing (1m)
#CRM
250.50
Quote
-12.03%
Changing (1m)
#CSX
27.55
Quote
0.00%
Changing (1m)
#CVS
65.58
Quote
0.00%
Changing (1m)
#CVX
136.68
Quote
-17.06%
Changing (1m)
#CX
5.62
Quote
0.00%
Changing (1m)
#D
53.18
Quote
0.00%
Changing (1m)
#DAL
41.41
Quote
0.00%
Changing (1m)
#DASH
181.23
Quote
0.00%
Changing (1m)
#DE
456.46
Quote
0.00%
Changing (1m)
#DELL
89.15
Quote
-11.25%
Changing (1m)
#DFS
178.68
Quote
0.00%
Changing (1m)
#DG
95.36
Quote
0.00%
Changing (1m)
#DHI
124.71
Quote
0.00%
Changing (1m)
#DHR
196.49
Quote
0.00%
Changing (1m)
#DIS
87.11
Quote
-12.64%
Changing (1m)
#DOW
28.98
Quote
0.00%
Changing (1m)
#DTE
136.07
Quote
0.00%
Changing (1m)
#DUK
121.37
Quote
0.00%
Changing (1m)
#DVN
31.06
Quote
-15.51%
Changing (1m)
#ECL
237.82
Quote
0.00%
Changing (1m)
#ED
112.54
Quote
0.00%
Changing (1m)
#EL
57.26
Quote
0.00%
Changing (1m)
#EMN
78.74
Quote
0.00%
Changing (1m)
#EMR
101.14
Quote
0.00%
Changing (1m)
#EOG
111.57
Quote
0.00%
Changing (1m)
#EPD
30.70
Quote
0.00%
Changing (1m)
#EQR
69.33
Quote
0.00%
Changing (1m)
#ESS
276.75
Quote
0.00%
Changing (1m)
#ETN
275.59
Quote
0.00%
Changing (1m)
#EW
70.29
Quote
0.00%
Changing (1m)
#EXC
46.82
Quote
0.00%
Changing (1m)
#FDX
211.00
Quote
0.00%
Changing (1m)
#FIS
79.40
Quote
7.68%
Changing (1m)
#FMX
105.73
Quote
0.00%
Changing (1m)
#FTV
67.11
Quote
0.00%
Changing (1m)
#GD
265.70
Quote
0.21%
Changing (1m)
#GE
193.63
Quote
-6.89%
Changing (1m)
#GIS
57.26
Quote
0.00%
Changing (1m)
#GLW
42.95
Quote
0.00%
Changing (1m)
#GM
45.72
Quote
0.00%
Changing (1m)
#GPN
71.86
Quote
-27.07%
Changing (1m)
#GS
529.32
Quote
-8.23%
Changing (1m)
#GWW
991.82
Quote
0.00%
Changing (1m)
#HAL
20.62
Quote
0.00%
Changing (1m)
#HCA
335.46
Quote
0.00%
Changing (1m)
#HD
356.35
Quote
-0.94%
Changing (1m)
#HES
130.04
Quote
0.00%
Changing (1m)
#HLF
6.53
Quote
0.00%
Changing (1m)
#HLT
215.34
Quote
0.00%
Changing (1m)
#HOG
23.05
Quote
0.00%
Changing (1m)
#HPE
15.34
Quote
0.00%
Changing (1m)
#HRB
59.14
Quote
0.00%
Changing (1m)
#HSY
166.07
Quote
0.00%
Changing (1m)
#HUM
263.38
Quote
0.00%
Changing (1m)
#IBM
245.03
Quote
-1.13%
Changing (1m)
#ICE
161.00
Quote
0.00%
Changing (1m)
#ITW
236.64
Quote
0.00%
Changing (1m)
#JBL
138.42
Quote
0.00%
Changing (1m)
#JCI
78.25
Quote
0.00%
Changing (1m)
#JKS
16.88
Quote
0.00%
Changing (1m)
#JNJ
155.32
Quote
-5.41%
Changing (1m)
#JWN
24.10
Quote
0.00%
Changing (1m)
#KEY
14.52
Quote
0.00%
Changing (1m)
#KGC
14.35
Quote
0.00%
Changing (1m)
#KKR
106.82
Quote
0.00%
Changing (1m)
#KMB
133.32
Quote
0.00%
Changing (1m)
#KMI
26.61
Quote
-6.24%
Changing (1m)
#KO
73.30
Quote
6.56%
Changing (1m)
#KODK
6.20
Quote
-3.58%
Changing (1m)
#KR
71.93
Quote
0.00%
Changing (1m)
#KSS
6.70
Quote
0.00%
Changing (1m)
#LEN
107.55
Quote
0.00%
Changing (1m)
#LHX
215.19
Quote
0.00%
Changing (1m)
#LLY
829.21
Quote
0.00%
Changing (1m)
#LOW
217.79
Quote
0.00%
Changing (1m)
#LUV
25.47
Quote
0.00%
Changing (1m)
#LVS
34.40
Quote
0.00%
Changing (1m)
#LYB
57.73
Quote
0.00%
Changing (1m)
#M
10.78
Quote
0.00%
Changing (1m)
#MA
529.70
Quote
-2.22%
Changing (1m)
#MANU
13.99
Quote
0.00%
Changing (1m)
#MCD
318.42
Quote
4.22%
Changing (1m)
#MCK
691.91
Quote
0.00%
Changing (1m)
#MCO
430.55
Quote
0.00%
Changing (1m)
#MDT
83.74
Quote
0.00%
Changing (1m)
#MET
74.21
Quote
0.00%
Changing (1m)
#MFA
9.29
Quote
0.00%
Changing (1m)
#MLM
497.86
Quote
2.96%
Changing (1m)
#MMC
218.80
Quote
0.00%
Changing (1m)
#MO
58.55
Quote
1.68%
Changing (1m)
#MPC
134.31
Quote
0.00%
Changing (1m)
#MPLX
51.16
Quote
0.00%
Changing (1m)
#MRKNY
78.74
Quote
0.00%
Changing (1m)
#MS
112.23
Quote
-8.94%
Changing (1m)
#MTB
165.10
Quote
0.00%
Changing (1m)
#NBR
27.47
Quote
0.00%
Changing (1m)
#NEE
67.23
Quote
0.00%
Changing (1m)
#NEM
53.09
Quote
0.00%
Changing (1m)
#NIO
3.95
Quote
-10.43%
Changing (1m)
#NOC
472.29
Quote
0.00%
Changing (1m)
#NOK
5.32
Quote
0.00%
Changing (1m)
#NOW
813.06
Quote
0.00%
Changing (1m)
#NSC
221.61
Quote
-5.65%
Changing (1m)
#OKE
84.62
Quote
0.00%
Changing (1m)
#OMC
73.17
Quote
0.00%
Changing (1m)
#ORCL
131.44
Quote
0.00%
Changing (1m)
#OXY
39.84
Quote
-17.22%
Changing (1m)
#PBR
11.47
Quote
0.00%
Changing (1m)
#PCG
17.55
Quote
0.00%
Changing (1m)
#PEG
81.83
Quote
0.00%
Changing (1m)
#PG
165.49
Quote
-0.71%
Changing (1m)
#PGR
265.04
Quote
0.00%
Changing (1m)
#PH
580.74
Quote
0.00%
Changing (1m)
#PINS
25.63
Quote
0.00%
Changing (1m)
#PLD
101.46
Quote
0.00%
Changing (1m)
#PM
167.82
Quote
10.86%
Changing (1m)
#PNC
157.46
Quote
0.00%
Changing (1m)
#PPG
101.77
Quote
0.00%
Changing (1m)
#PRU
101.59
Quote
0.00%
Changing (1m)
#PSA
294.90
Quote
0.00%
Changing (1m)
#PSX
102.75
Quote
0.00%
Changing (1m)
#QS
3.95
Quote
0.00%
Changing (1m)
#RACE
441.41
Quote
0.00%
Changing (1m)
#RCL
207.51
Quote
0.00%
Changing (1m)
#RF
20.02
Quote
0.00%
Changing (1m)
#RIG
2.16
Quote
0.00%
Changing (1m)
#RNG
23.46
Quote
-15.03%
Changing (1m)
#ROK
239.67
Quote
0.00%
Changing (1m)
#ROP
549.65
Quote
0.00%
Changing (1m)
#RTX
120.40
Quote
-9.69%
Changing (1m)
#SCHW
77.85
Quote
0.00%
Changing (1m)
#SHOP
90.90
Quote
0.00%
Changing (1m)
#SHW
331.04
Quote
0.00%
Changing (1m)
#SIG
56.26
Quote
0.00%
Changing (1m)
#SLB
34.01
Quote
-17.37%
Changing (1m)
#SNAP
7.99
Quote
0.00%
Changing (1m)
#SNOW
147.08
Quote
-10.13%
Changing (1m)
#SO
91.16
Quote
0.00%
Changing (1m)
#SONY
24.89
Quote
0.00%
Changing (1m)
#SPCE
2.83
Quote
0.00%
Changing (1m)
#SPG
153.22
Quote
0.00%
Changing (1m)
#SPGI
470.03
Quote
0.00%
Changing (1m)
#SPOT
592.36
Quote
0.00%
Changing (1m)
#SQM
34.96
Quote
0.00%
Changing (1m)
#SRE
73.28
Quote
0.00%
Changing (1m)
#STLA
8.94
Quote
0.00%
Changing (1m)
#STT
85.53
Quote
0.00%
Changing (1m)
#STZ
187.06
Quote
5.23%
Changing (1m)
#SWK
59.19
Quote
0.00%
Changing (1m)
#SYF
49.91
Quote
0.00%
Changing (1m)
#SYK
357.22
Quote
0.00%
Changing (1m)
#SYY
72.86
Quote
0.00%
Changing (1m)
#TAL
10.96
Quote
0.00%
Changing (1m)
#TAP
58.63
Quote
-0.15%
Changing (1m)
#TEVA
14.29
Quote
0.00%
Changing (1m)
#TFC
37.12
Quote
0.00%
Changing (1m)
#TGT
92.14
Quote
-12.85%
Changing (1m)
#TJX
125.41
Quote
0.00%
Changing (1m)
#TME
13.14
Quote
-7.01%
Changing (1m)
#TMO
430.37
Quote
0.00%
Changing (1m)
#TOT
58.74
Quote
-6.52%
Changing (1m)
#TRV
258.97
Quote
0.00%
Changing (1m)
#TSM
157.64
Quote
-12.85%
Changing (1m)
#TSN
61.97
Quote
0.00%
Changing (1m)
#TWLO
86.82
Quote
0.00%
Changing (1m)
#UA
5.45
Quote
0.00%
Changing (1m)
#UBER
73.75
Quote
0.00%
Changing (1m)
#UMC
6.99
Quote
0.00%
Changing (1m)
#UNH
428.01
Quote
0.00%
Changing (1m)
#UNP
219.58
Quote
0.00%
Changing (1m)
#UPS
97.17
Quote
0.00%
Changing (1m)
#USB
39.47
Quote
0.00%
Changing (1m)
#V
334.44
Quote
-2.08%
Changing (1m)
#VALE
9.57
Quote
0.00%
Changing (1m)
#VFC
11.11
Quote
-34.57%
Changing (1m)
#VIPS
12.91
Quote
0.00%
Changing (1m)
#VLO
114.37
Quote
0.00%
Changing (1m)
#VMC
244.33
Quote
2.61%
Changing (1m)
#WDAY
224.82
Quote
0.00%
Changing (1m)
#WFC
67.89
Quote
0.00%
Changing (1m)
#XOM
107.40
Quote
-7.64%
Changing (1m)
#XYZ
55.66
Quote
-10.74%
Changing (1m)
#ZTO
19.00
Quote
-5.85%
Changing (1m)